시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	1,525	60	+ 4.10%	52,928	80
15:18	1,529	64	+ 4.37%	52,884	80
15:16	1,529	64	+ 4.37%	52,864	80
15:15	1,525	60	+ 4.10%	52,860	80
15:13	1,530	65	+ 4.44%	52,557	80
15:12	1,525	60	+ 4.10%	52,551	80
15:10	1,528	63	+ 4.30%	52,209	79
15:09	1,530	65	+ 4.44%	52,173	79
15:07	1,528	63	+ 4.30%	52,163	79
15:05	1,530	65	+ 4.44%	52,161	79