시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,800	110	+ 2.98%	8,217	31
09:53	3,800	110	+ 2.98%	8,214	31
09:34	3,755	65	+ 1.76%	8,210	31
09:31	3,800	110	+ 2.98%	8,208	31
09:21	3,800	110	+ 2.98%	8,206	31
09:18	3,800	110	+ 2.98%	8,205	31
09:13	3,800	110	+ 2.98%	8,144	31
09:11	3,800	110	+ 2.98%	8,134	31
09:10	3,745	55	+ 1.49%	1,134	4
09:01	3,690	0	0.00%	1,076	4