시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,805	115	+ 3.12%	8,359	32
11:05	3,795	105	+ 2.85%	8,286	31
10:49	3,795	105	+ 2.85%	8,272	31
10:47	3,795	105	+ 2.85%	8,271	31
10:38	3,800	110	+ 2.98%	8,270	31
10:31	3,800	110	+ 2.98%	8,267	31
10:26	3,760	70	+ 1.90%	8,266	31
10:02	3,800	110	+ 2.98%	8,265	31
09:56	3,800	110	+ 2.98%	8,221	31
09:55	3,800	110	+ 2.98%	8,218	31