시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,835	145	+ 3.93%	8,403	32
12:49	3,840	150	+ 4.07%	8,402	32
11:59	3,850	160	+ 4.34%	8,399	32
11:43	3,890	200	+ 5.42%	8,389	32
11:39	3,890	200	+ 5.42%	8,384	32
11:36	3,890	200	+ 5.42%	8,381	32
11:35	3,885	195	+ 5.29%	8,376	32
11:34	3,840	150	+ 4.07%	8,366	32
11:31	3,815	125	+ 3.39%	8,361	32
11:09	3,810	120	+ 3.25%	8,360	32