시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,840	150	+ 4.07%	8,751	33
15:11	3,840	150	+ 4.07%	8,737	33
15:10	3,810	120	+ 3.25%	8,488	32
15:08	3,810	120	+ 3.25%	8,485	32
15:07	3,810	120	+ 3.25%	8,480	32
15:06	3,840	150	+ 4.07%	8,474	32
15:04	3,840	150	+ 4.07%	8,459	32
14:56	3,840	150	+ 4.07%	8,457	32
14:11	3,840	150	+ 4.07%	8,410	32
13:55	3,830	140	+ 3.79%	8,408	32