시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	36,150	2,350	+ 6.95%	578,342	20,793
13:59	36,100	2,300	+ 6.81%	573,540	20,620
13:58	36,200	2,400	+ 7.10%	572,120	20,569
13:57	36,200	2,400	+ 7.10%	570,472	20,509
13:56	36,200	2,400	+ 7.10%	569,655	20,480
13:55	36,250	2,450	+ 7.25%	567,940	20,418
13:54	36,150	2,350	+ 6.95%	567,016	20,384
13:53	36,200	2,400	+ 7.10%	565,361	20,324
13:52	36,150	2,350	+ 6.95%	564,467	20,292
13:51	36,200	2,400	+ 7.10%	562,847	20,233