시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,150	2,350	+ 6.95%	594,935	21,393
14:09	36,200	2,400	+ 7.10%	592,805	21,316
14:08	36,150	2,350	+ 6.95%	591,794	21,280
14:07	36,250	2,450	+ 7.25%	590,869	21,246
14:06	36,150	2,350	+ 6.95%	586,691	21,095
14:05	36,050	2,250	+ 6.66%	585,608	21,056
14:04	36,150	2,350	+ 6.95%	583,821	20,991
14:03	36,000	2,200	+ 6.51%	583,107	20,966
14:02	36,100	2,300	+ 6.81%	580,830	20,883
14:01	36,050	2,250	+ 6.66%	579,717	20,843