시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,150	2,350	+ 6.95%	614,889	22,113
14:19	36,050	2,250	+ 6.66%	614,220	22,089
14:18	36,000	2,200	+ 6.51%	612,292	22,020
14:17	36,150	2,350	+ 6.95%	611,415	21,988
14:16	35,950	2,150	+ 6.36%	605,534	21,775
14:15	35,950	2,150	+ 6.36%	604,566	21,741
14:14	36,050	2,250	+ 6.66%	602,726	21,674
14:13	36,100	2,300	+ 6.81%	601,901	21,645
14:12	36,050	2,250	+ 6.66%	600,995	21,612
14:11	36,150	2,350	+ 6.95%	596,690	21,457