시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,750	1,950	+ 5.77%	631,823	22,722
14:29	35,800	2,000	+ 5.92%	629,524	22,640
14:28	35,850	2,050	+ 6.07%	627,929	22,582
14:27	35,850	2,050	+ 6.07%	626,050	22,515
14:26	35,900	2,100	+ 6.21%	624,862	22,472
14:25	35,950	2,150	+ 6.36%	622,940	22,403
14:24	35,850	2,050	+ 6.07%	621,890	22,366
14:23	35,950	2,150	+ 6.36%	620,789	22,326
14:22	35,950	2,150	+ 6.36%	618,877	22,257
14:21	36,000	2,200	+ 6.51%	617,409	22,204