시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,650	1,850	+ 5.47%	650,157	23,377
14:39	35,600	1,800	+ 5.33%	649,446	23,352
14:38	35,600	1,800	+ 5.33%	646,002	23,229
14:37	35,650	1,850	+ 5.47%	645,022	23,194
14:36	35,800	2,000	+ 5.92%	640,326	23,027
14:35	35,800	2,000	+ 5.92%	638,768	22,971
14:34	35,800	2,000	+ 5.92%	636,829	22,901
14:33	35,900	2,100	+ 6.21%	635,596	22,857
14:32	35,950	2,150	+ 6.36%	634,984	22,835
14:31	35,750	1,950	+ 5.77%	633,093	22,767