시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,850	2,050	+ 6.07%	666,750	23,970
14:49	35,750	1,950	+ 5.77%	665,794	23,936
14:48	35,950	2,150	+ 6.36%	664,420	23,887
14:47	35,700	1,900	+ 5.62%	662,463	23,817
14:46	35,850	2,050	+ 6.07%	661,648	23,788
14:45	35,700	1,900	+ 5.62%	659,396	23,707
14:44	35,700	1,900	+ 5.62%	657,352	23,634
14:43	35,700	1,900	+ 5.62%	654,280	23,524
14:42	35,650	1,850	+ 5.47%	653,050	23,481
14:41	35,650	1,850	+ 5.47%	651,177	23,414