시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	34,250	450	+ 1.33%	33,281	1,141
09:09	34,250	450	+ 1.33%	27,886	958
09:08	34,450	650	+ 1.92%	26,480	910
09:07	34,650	850	+ 2.52%	24,862	854
09:06	34,600	800	+ 2.37%	23,039	791
09:05	34,850	1,050	+ 3.11%	21,037	721
09:04	34,600	800	+ 2.37%	18,530	634
09:03	34,500	700	+ 2.07%	16,882	577
09:02	34,100	300	+ 0.89%	15,200	520
09:01	33,950	150	+ 0.44%	11,923	408