시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	34,800	1,000	+ 2.96%	43,359	1,488
09:19	34,750	950	+ 2.81%	42,169	1,447
09:18	34,600	800	+ 2.37%	41,635	1,428
09:17	34,650	850	+ 2.52%	40,476	1,388
09:16	34,500	700	+ 2.07%	39,612	1,358
09:15	34,400	600	+ 1.78%	38,180	1,309
09:14	34,350	550	+ 1.63%	36,749	1,260
09:13	34,150	350	+ 1.04%	35,884	1,230
09:12	34,100	300	+ 0.89%	34,859	1,195
09:11	34,100	300	+ 0.89%	33,873	1,162