시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	34,800	1,000	+ 2.96%	53,430	1,836
09:29	34,450	650	+ 1.92%	51,665	1,775
09:28	34,500	700	+ 2.07%	50,526	1,735
09:27	34,450	650	+ 1.92%	49,684	1,706
09:26	34,600	800	+ 2.37%	49,108	1,686
09:25	34,500	700	+ 2.07%	48,618	1,669
09:24	34,500	700	+ 2.07%	47,984	1,648
09:23	34,400	600	+ 1.78%	47,512	1,631
09:22	34,300	500	+ 1.48%	46,324	1,591
09:21	34,550	750	+ 2.22%	45,452	1,561