시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	34,950	1,150	+ 3.40%	60,550	2,084
09:39	34,950	1,150	+ 3.40%	60,409	2,079
09:38	34,950	1,150	+ 3.40%	59,651	2,052
09:37	34,900	1,100	+ 3.25%	59,235	2,038
09:36	34,900	1,100	+ 3.25%	58,437	2,010
09:35	34,900	1,100	+ 3.25%	58,200	2,002
09:34	34,800	1,000	+ 2.96%	56,402	1,939
09:33	34,800	1,000	+ 2.96%	55,809	1,918
09:32	34,650	850	+ 2.52%	55,570	1,910
09:31	34,650	850	+ 2.52%	54,174	1,862