시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	35,150	1,350	+ 3.99%	92,797	3,216
09:49	35,100	1,300	+ 3.85%	91,899	3,185
09:48	35,100	1,300	+ 3.85%	90,424	3,133
09:47	35,150	1,350	+ 3.99%	89,474	3,100
09:46	35,300	1,500	+ 4.44%	77,010	2,660
09:45	35,150	1,350	+ 3.99%	74,545	2,573
09:44	35,150	1,350	+ 3.99%	74,308	2,565
09:43	35,100	1,300	+ 3.85%	73,672	2,543
09:42	35,000	1,200	+ 3.55%	65,003	2,239
09:41	35,150	1,350	+ 3.99%	64,632	2,226