| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 36,350 | 2,550 | + 7.54% | 115,023 | 4,009 |
| 09:59 | 35,300 | 1,500 | + 4.44% | 103,520 | 3,595 |
| 09:58 | 35,250 | 1,450 | + 4.29% | 102,883 | 3,572 |
| 09:57 | 35,350 | 1,550 | + 4.59% | 101,689 | 3,530 |
| 09:56 | 35,450 | 1,650 | + 4.88% | 99,431 | 3,450 |
| 09:55 | 35,450 | 1,650 | + 4.88% | 98,760 | 3,427 |
| 09:54 | 35,200 | 1,400 | + 4.14% | 96,311 | 3,340 |
| 09:53 | 35,150 | 1,350 | + 3.99% | 95,866 | 3,324 |
| 09:52 | 35,200 | 1,400 | + 4.14% | 94,606 | 3,280 |
| 09:51 | 35,200 | 1,400 | + 4.14% | 93,767 | 3,251 |