시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	36,250	2,450	+ 7.25%	148,066	5,210
10:09	36,250	2,450	+ 7.25%	146,846	5,166
10:08	36,200	2,400	+ 7.10%	145,549	5,119
10:07	36,350	2,550	+ 7.54%	142,633	5,013
10:06	36,400	2,600	+ 7.69%	138,906	4,878
10:05	36,350	2,550	+ 7.54%	137,114	4,813
10:04	36,450	2,650	+ 7.84%	134,077	4,702
10:03	36,250	2,450	+ 7.25%	130,139	4,559
10:02	36,350	2,550	+ 7.54%	127,153	4,451
10:01	36,300	2,500	+ 7.40%	121,089	4,230