시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	36,500	2,700	+ 7.99%	182,388	6,462
10:19	36,600	2,800	+ 8.28%	176,537	6,248
10:18	36,600	2,800	+ 8.28%	172,993	6,118
10:17	36,450	2,650	+ 7.84%	170,463	6,026
10:16	36,400	2,600	+ 7.69%	167,671	5,924
10:15	36,450	2,650	+ 7.84%	163,777	5,782
10:14	36,450	2,650	+ 7.84%	159,582	5,629
10:13	36,350	2,550	+ 7.54%	157,169	5,541
10:12	36,450	2,650	+ 7.84%	154,341	5,438
10:11	36,400	2,600	+ 7.69%	151,565	5,338