시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,550	2,750	+ 8.14%	213,904	7,615
10:29	36,550	2,750	+ 8.14%	212,188	7,552
10:28	36,400	2,600	+ 7.69%	210,278	7,483
10:27	36,500	2,700	+ 7.99%	208,443	7,416
10:26	36,350	2,550	+ 7.54%	205,261	7,300
10:25	36,850	3,050	+ 9.02%	202,383	7,195
10:24	36,750	2,950	+ 8.73%	195,500	6,942
10:23	36,700	2,900	+ 8.58%	191,602	6,799
10:22	36,700	2,900	+ 8.58%	189,996	6,740
10:21	36,400	2,600	+ 7.69%	183,922	6,517