시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,600	1,800	+ 5.33%	687,944	24,729
14:59	35,650	1,850	+ 5.47%	684,642	24,611
14:58	35,750	1,950	+ 5.77%	682,549	24,537
14:57	35,900	2,100	+ 6.21%	681,276	24,491
14:56	35,750	1,950	+ 5.77%	678,412	24,388
14:55	35,850	2,050	+ 6.07%	675,982	24,301
14:54	35,800	2,000	+ 5.92%	673,604	24,216
14:53	35,800	2,000	+ 5.92%	672,532	24,178
14:52	35,800	2,000	+ 5.92%	670,115	24,091
14:51	35,800	2,000	+ 5.92%	669,320	24,063