시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,350	2,550	+ 7.54%	243,482	8,690
10:39	36,300	2,500	+ 7.40%	241,858	8,631
10:38	36,350	2,550	+ 7.54%	239,317	8,539
10:37	36,250	2,450	+ 7.25%	238,328	8,503
10:36	36,300	2,500	+ 7.40%	234,959	8,381
10:35	36,400	2,600	+ 7.69%	228,696	8,153
10:34	36,400	2,600	+ 7.69%	227,382	8,105
10:33	36,300	2,500	+ 7.40%	223,638	7,969
10:32	36,500	2,700	+ 7.99%	218,130	7,769
10:31	36,350	2,550	+ 7.54%	215,729	7,681