시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	36,500	2,700	+ 7.99%	268,053	9,585
10:49	36,400	2,600	+ 7.69%	266,851	9,541
10:48	36,300	2,500	+ 7.40%	265,311	9,485
10:47	36,450	2,650	+ 7.84%	261,071	9,331
10:46	36,500	2,700	+ 7.99%	258,231	9,228
10:45	36,550	2,750	+ 8.14%	255,941	9,144
10:44	36,550	2,750	+ 8.14%	251,647	8,987
10:43	36,450	2,650	+ 7.84%	249,914	8,924
10:42	36,350	2,550	+ 7.54%	248,200	8,862
10:41	36,350	2,550	+ 7.54%	245,698	8,771