시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,950	2,150	+ 6.36%	291,299	10,426
10:59	36,000	2,200	+ 6.51%	290,256	10,388
10:58	36,050	2,250	+ 6.66%	286,115	10,239
10:57	36,050	2,250	+ 6.66%	285,059	10,201
10:56	36,150	2,350	+ 6.95%	282,081	10,094
10:55	36,050	2,250	+ 6.66%	279,786	10,011
10:54	36,050	2,250	+ 6.66%	278,345	9,959
10:53	36,200	2,400	+ 7.10%	276,243	9,883
10:52	36,500	2,700	+ 7.99%	273,902	9,798
10:51	36,500	2,700	+ 7.99%	269,415	9,635