시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	36,000	2,200	+ 6.51%	306,677	10,978
11:09	35,900	2,100	+ 6.21%	305,093	10,921
11:08	35,950	2,150	+ 6.36%	303,998	10,881
11:07	35,900	2,100	+ 6.21%	303,050	10,847
11:06	35,850	2,050	+ 6.07%	301,085	10,777
11:05	35,800	2,000	+ 5.92%	297,226	10,639
11:04	35,850	2,050	+ 6.07%	296,291	10,605
11:03	35,850	2,050	+ 6.07%	295,167	10,565
11:02	35,900	2,100	+ 6.21%	294,233	10,531
11:01	35,950	2,150	+ 6.36%	293,122	10,491