시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	35,900	2,100	+ 6.21%	326,822	11,700
11:19	35,850	2,050	+ 6.07%	325,787	11,663
11:18	35,900	2,100	+ 6.21%	323,508	11,581
11:17	35,800	2,000	+ 5.92%	321,727	11,517
11:16	35,750	1,950	+ 5.77%	320,575	11,476
11:15	35,800	2,000	+ 5.92%	319,317	11,431
11:14	35,850	2,050	+ 6.07%	313,710	11,230
11:13	35,950	2,150	+ 6.36%	312,637	11,192
11:12	35,900	2,100	+ 6.21%	311,589	11,154
11:11	36,000	2,200	+ 6.51%	309,735	11,088