시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	36,000	2,200	+ 6.51%	340,287	12,186
11:29	36,100	2,300	+ 6.81%	338,432	12,119
11:28	36,150	2,350	+ 6.95%	337,641	12,090
11:27	36,100	2,300	+ 6.81%	336,483	12,048
11:26	36,050	2,250	+ 6.66%	335,272	12,005
11:25	36,100	2,300	+ 6.81%	333,310	11,934
11:24	36,150	2,350	+ 6.95%	331,010	11,851
11:23	36,050	2,250	+ 6.66%	329,951	11,813
11:22	36,000	2,200	+ 6.51%	328,906	11,775
11:21	36,000	2,200	+ 6.51%	328,000	11,743