시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,300	2,500	+ 7.40%	356,497	12,773
11:39	36,250	2,450	+ 7.25%	355,494	12,736
11:38	36,250	2,450	+ 7.25%	354,400	12,697
11:37	36,300	2,500	+ 7.40%	352,642	12,633
11:36	36,250	2,450	+ 7.25%	350,972	12,572
11:35	36,300	2,500	+ 7.40%	349,513	12,520
11:34	36,200	2,400	+ 7.10%	348,936	12,499
11:33	36,200	2,400	+ 7.10%	345,354	12,369
11:32	36,250	2,450	+ 7.25%	343,217	12,292
11:31	36,100	2,300	+ 6.81%	341,400	12,226