시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	36,250	2,450	+ 7.25%	372,011	13,336
11:49	36,250	2,450	+ 7.25%	370,576	13,284
11:48	36,150	2,350	+ 6.95%	369,620	13,249
11:47	36,150	2,350	+ 6.95%	368,228	13,199
11:46	36,150	2,350	+ 6.95%	366,910	13,151
11:45	36,300	2,500	+ 7.40%	363,894	13,042
11:44	36,350	2,550	+ 7.54%	363,139	13,014
11:43	36,300	2,500	+ 7.40%	360,081	12,903
11:42	36,300	2,500	+ 7.40%	359,385	12,878
11:41	36,350	2,550	+ 7.54%	358,613	12,850