시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,100	2,300	+ 6.81%	390,581	14,008
11:59	36,200	2,400	+ 7.10%	388,114	13,919
11:58	36,200	2,400	+ 7.10%	386,658	13,867
11:57	36,150	2,350	+ 6.95%	384,886	13,803
11:56	36,150	2,350	+ 6.95%	383,625	13,757
11:55	36,250	2,450	+ 7.25%	382,616	13,720
11:54	36,200	2,400	+ 7.10%	380,198	13,633
11:53	36,200	2,400	+ 7.10%	379,470	13,606
11:52	36,200	2,400	+ 7.10%	377,059	13,519
11:51	36,300	2,500	+ 7.40%	372,705	13,361