시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,250	2,450	+ 7.25%	406,278	14,577
12:09	36,300	2,500	+ 7.40%	405,334	14,543
12:08	36,150	2,350	+ 6.95%	403,308	14,469
12:07	36,200	2,400	+ 7.10%	402,777	14,450
12:06	36,200	2,400	+ 7.10%	399,353	14,326
12:05	36,200	2,400	+ 7.10%	398,507	14,296
12:04	36,150	2,350	+ 6.95%	396,077	14,208
12:03	36,250	2,450	+ 7.25%	394,905	14,165
12:02	36,250	2,450	+ 7.25%	394,240	14,141
12:01	36,250	2,450	+ 7.25%	392,198	14,067