시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,300	1,500	+ 4.44%	714,940	25,685
15:09	35,400	1,600	+ 4.73%	711,287	25,556
15:08	35,350	1,550	+ 4.59%	707,636	25,427
15:07	35,350	1,550	+ 4.59%	706,230	25,377
15:06	35,300	1,500	+ 4.44%	704,579	25,319
15:05	35,400	1,600	+ 4.73%	702,320	25,239
15:04	35,500	1,700	+ 5.03%	698,758	25,113
15:03	35,450	1,650	+ 4.88%	696,671	25,039
15:02	35,500	1,700	+ 5.03%	694,341	24,956
15:01	35,550	1,750	+ 5.18%	690,279	24,812