시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	36,400	2,600	+ 7.69%	423,610	15,206
12:19	36,300	2,500	+ 7.40%	421,490	15,129
12:18	36,350	2,550	+ 7.54%	420,651	15,099
12:17	36,350	2,550	+ 7.54%	418,296	15,013
12:16	36,350	2,550	+ 7.54%	417,447	14,982
12:15	36,300	2,500	+ 7.40%	415,490	14,911
12:14	36,350	2,550	+ 7.54%	414,685	14,882
12:13	36,300	2,500	+ 7.40%	412,808	14,814
12:12	36,350	2,550	+ 7.54%	411,424	14,764
12:11	36,300	2,500	+ 7.40%	408,110	14,643