시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	36,150	2,350	+ 6.95%	438,933	15,762
12:29	36,200	2,400	+ 7.10%	437,050	15,694
12:28	36,250	2,450	+ 7.25%	435,848	15,651
12:27	36,150	2,350	+ 6.95%	435,170	15,626
12:26	36,250	2,450	+ 7.25%	433,054	15,549
12:25	36,400	2,600	+ 7.69%	432,449	15,527
12:24	36,350	2,550	+ 7.54%	429,172	15,408
12:23	36,300	2,500	+ 7.40%	427,421	15,345
12:22	36,300	2,500	+ 7.40%	425,562	15,277
12:21	36,300	2,500	+ 7.40%	424,732	15,247