시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	35,950	2,150	+ 6.36%	457,971	16,448
12:39	36,000	2,200	+ 6.51%	456,898	16,409
12:38	35,950	2,150	+ 6.36%	454,583	16,326
12:37	35,900	2,100	+ 6.21%	453,802	16,298
12:36	35,900	2,100	+ 6.21%	451,643	16,220
12:35	35,850	2,050	+ 6.07%	449,099	16,129
12:34	36,150	2,350	+ 6.95%	445,627	16,004
12:33	36,100	2,300	+ 6.81%	443,793	15,938
12:32	36,000	2,200	+ 6.51%	442,887	15,905
12:31	36,150	2,350	+ 6.95%	439,895	15,797