시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	36,050	2,250	+ 6.66%	477,216	17,139
12:49	35,900	2,100	+ 6.21%	475,156	17,065
12:48	36,000	2,200	+ 6.51%	474,223	17,032
12:47	36,000	2,200	+ 6.51%	472,559	16,972
12:46	36,000	2,200	+ 6.51%	471,696	16,941
12:45	36,000	2,200	+ 6.51%	470,603	16,901
12:44	35,850	2,050	+ 6.07%	467,575	16,792
12:43	35,900	2,100	+ 6.21%	466,396	16,750
12:42	35,750	1,950	+ 5.77%	463,540	16,648
12:41	35,900	2,100	+ 6.21%	460,714	16,546