시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	36,350	2,550	+ 7.54%	490,213	17,609
12:59	36,200	2,400	+ 7.10%	489,415	17,580
12:58	36,200	2,400	+ 7.10%	487,778	17,521
12:57	36,150	2,350	+ 6.95%	486,883	17,488
12:56	36,200	2,400	+ 7.10%	485,526	17,439
12:55	36,150	2,350	+ 6.95%	484,759	17,411
12:54	36,100	2,300	+ 6.81%	482,865	17,343
12:53	36,000	2,200	+ 6.51%	481,953	17,310
12:52	36,000	2,200	+ 6.51%	481,380	17,289
12:51	36,050	2,250	+ 6.66%	478,519	17,186