시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	36,100	2,300	+ 6.81%	505,926	18,178
13:09	36,050	2,250	+ 6.66%	505,039	18,146
13:08	36,050	2,250	+ 6.66%	503,286	18,083
13:07	36,100	2,300	+ 6.81%	502,228	18,045
13:06	36,200	2,400	+ 7.10%	499,526	17,947
13:05	36,350	2,550	+ 7.54%	497,440	17,871
13:04	36,300	2,500	+ 7.40%	496,325	17,831
13:03	36,300	2,500	+ 7.40%	494,189	17,753
13:02	36,350	2,550	+ 7.54%	493,407	17,725
13:01	36,300	2,500	+ 7.40%	491,072	17,640