시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	36,050	2,250	+ 6.66%	520,448	18,701
13:19	35,950	2,150	+ 6.36%	518,745	18,640
13:18	35,950	2,150	+ 6.36%	517,340	18,589
13:17	36,050	2,250	+ 6.66%	516,481	18,558
13:16	36,000	2,200	+ 6.51%	514,846	18,500
13:15	36,050	2,250	+ 6.66%	513,797	18,462
13:14	36,050	2,250	+ 6.66%	511,498	18,379
13:13	36,050	2,250	+ 6.66%	510,927	18,358
13:12	36,000	2,200	+ 6.51%	509,367	18,302
13:11	36,100	2,300	+ 6.81%	508,369	18,266