시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	36,000	2,200	+ 6.51%	532,034	19,119
13:29	36,050	2,250	+ 6.66%	531,191	19,089
13:28	36,150	2,350	+ 6.95%	529,435	19,026
13:27	36,150	2,350	+ 6.95%	528,657	18,998
13:26	36,150	2,350	+ 6.95%	526,950	18,936
13:25	36,200	2,400	+ 7.10%	526,415	18,917
13:24	36,000	2,200	+ 6.51%	525,410	18,880
13:23	36,100	2,300	+ 6.81%	523,558	18,813
13:22	36,050	2,250	+ 6.66%	523,055	18,795
13:21	35,950	2,150	+ 6.36%	521,118	18,725