시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,150	2,350	+ 6.95%	547,054	19,662
13:39	36,300	2,500	+ 7.40%	545,200	19,595
13:38	36,150	2,350	+ 6.95%	544,138	19,557
13:37	36,250	2,450	+ 7.25%	542,039	19,481
13:36	36,150	2,350	+ 6.95%	541,215	19,451
13:35	36,050	2,250	+ 6.66%	539,338	19,383
13:34	36,100	2,300	+ 6.81%	538,670	19,359
13:33	36,100	2,300	+ 6.81%	537,325	19,310
13:32	36,050	2,250	+ 6.66%	535,369	19,240
13:31	36,000	2,200	+ 6.51%	533,915	19,187