시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	36,100	2,300	+ 6.81%	562,080	20,206
13:49	36,100	2,300	+ 6.81%	561,076	20,169
13:48	36,150	2,350	+ 6.95%	559,264	20,104
13:47	36,150	2,350	+ 6.95%	558,392	20,072
13:46	36,100	2,300	+ 6.81%	556,421	20,001
13:45	36,100	2,300	+ 6.81%	555,582	19,971
13:44	36,150	2,350	+ 6.95%	552,860	19,872
13:43	36,150	2,350	+ 6.95%	552,028	19,842
13:42	36,200	2,400	+ 7.10%	551,140	19,810
13:41	36,250	2,450	+ 7.25%	548,914	19,730