시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,150	1,350	+ 3.99%	1,396,671	49,649
15:19	35,050	1,250	+ 3.70%	740,278	26,577
15:18	35,000	1,200	+ 3.55%	739,151	26,537
15:17	35,100	1,300	+ 3.85%	736,809	26,455
15:16	35,000	1,200	+ 3.55%	734,291	26,366
15:15	35,150	1,350	+ 3.99%	728,208	26,153
15:14	35,150	1,350	+ 3.99%	726,551	26,095
15:13	35,200	1,400	+ 4.14%	724,693	26,029
15:12	35,200	1,400	+ 4.14%	720,980	25,898
15:11	35,200	1,400	+ 4.14%	718,413	25,808