시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,240	100	- 1.87%	728	4
09:59	5,210	130	- 2.43%	703	4
09:14	5,210	130	- 2.43%	678	3
09:08	5,200	140	- 2.62%	597	3
09:07	5,100	240	- 4.49%	571	3
09:02	5,220	120	- 2.25%	163	1
09:01	5,210	130	- 2.43%	158	1
09:00	5,190	150	- 2.81%	137	1