시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,230	110	- 2.06%	1,209	6
15:07	5,280	60	- 1.12%	1,059	5
15:06	5,210	130	- 2.43%	1,058	5
13:49	5,290	50	- 0.94%	1,038	5
12:15	5,300	40	- 0.75%	1,018	5
11:54	5,160	180	- 3.37%	818	4
11:47	5,160	180	- 3.37%	742	4
11:41	5,150	190	- 3.56%	738	4
11:40	5,210	130	- 2.43%	736	4
10:35	5,250	90	- 1.69%	730	4