시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,545	130	+ 2.95%	5,268	24
10:46	4,525	110	+ 2.49%	5,258	23
10:42	4,550	135	+ 3.06%	5,233	23
10:33	4,555	140	+ 3.17%	5,231	23
10:32	4,555	140	+ 3.17%	5,229	23
10:30	4,550	135	+ 3.06%	5,129	23
10:27	4,545	130	+ 2.95%	5,014	22
10:26	4,515	100	+ 2.27%	5,009	22
10:21	4,520	105	+ 2.38%	5,001	22
10:16	4,545	130	+ 2.95%	4,996	22