시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,550	135	+ 3.06%	5,904	26
11:24	4,530	115	+ 2.61%	5,893	26
11:23	4,550	135	+ 3.06%	5,782	26
11:19	4,550	135	+ 3.06%	5,781	26
11:16	4,540	125	+ 2.83%	5,482	25
11:13	4,540	125	+ 2.83%	5,481	24
11:12	4,540	125	+ 2.83%	5,464	24
11:10	4,520	105	+ 2.38%	5,459	24
11:05	4,550	135	+ 3.06%	5,372	24
10:53	4,555	140	+ 3.17%	5,370	24