시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,535	120	+ 2.72%	6,251	28
12:09	4,560	145	+ 3.28%	6,246	28
12:07	4,535	120	+ 2.72%	6,224	28
12:00	4,535	120	+ 2.72%	6,056	27
11:58	4,560	145	+ 3.28%	6,054	27
11:57	4,550	135	+ 3.06%	6,028	27
11:56	4,550	135	+ 3.06%	5,914	26
11:55	4,525	110	+ 2.49%	5,912	26
11:37	4,550	135	+ 3.06%	5,911	26
11:33	4,530	115	+ 2.61%	5,910	26