시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,575	160	+ 3.62%	6,589	30
12:52	4,555	140	+ 3.17%	6,584	30
12:50	4,570	155	+ 3.51%	6,564	29
12:49	4,570	155	+ 3.51%	6,554	29
12:40	4,570	155	+ 3.51%	6,536	29
12:38	4,565	150	+ 3.40%	6,430	29
12:33	4,555	140	+ 3.17%	6,343	28
12:30	4,535	120	+ 2.72%	6,338	28
12:13	4,560	145	+ 3.28%	6,308	28
12:11	4,535	120	+ 2.72%	6,253	28