시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,585	170	+ 3.85%	7,349	33
13:23	4,585	170	+ 3.85%	7,327	33
13:19	4,585	170	+ 3.85%	7,256	33
13:16	4,585	170	+ 3.85%	7,207	32
13:12	4,585	170	+ 3.85%	7,204	32
13:06	4,585	170	+ 3.85%	7,201	32
13:05	4,585	170	+ 3.85%	7,154	32
13:02	4,585	170	+ 3.85%	7,125	32
13:01	4,560	145	+ 3.28%	7,124	32
13:00	4,585	170	+ 3.85%	7,058	32